Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 35.65 35.95 35.2 35.25 236 Thousand
29 May, 2024 35.4 36.3 35.3 35.65 506 Thousand
28 May, 2024 34.85 36.15 34.6 35.4 590 Thousand
27 May, 2024 33.95 34.6 33.95 34.55 157 Thousand
24 May, 2024 34.5 34.5 33.7 33.85 149 Thousand
23 May, 2024 35.1 35.3 34.2 34.2 190 Thousand
22 May, 2024 35.35 35.8 34.9 34.9 345 Thousand
21 May, 2024 34.5 35.1 34.3 35.0 168 Thousand
20 May, 2024 35.1 35.1 34.5 34.5 149 Thousand
17 May, 2024 34.9 35.4 34.55 34.9 241 Thousand