Chander Electronics Corp. (8068.TWO)

TWD 20.55

(-3.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 36.3 36.45 33.25 33.5 1.32 Million
06 Oct, 2023 37.5 37.6 36.1 36.7 967 Thousand
05 Oct, 2023 37.75 38.3 37.0 37.1 1.05 Million
04 Oct, 2023 37.6 38.5 36.9 37.05 1.39 Million
03 Oct, 2023 39.8 40.5 37.6 37.6 1.8 Million
02 Oct, 2023 41.15 42.0 40.0 40.05 1.59 Million
28 Sep, 2023 39.8 43.5 39.8 41.1 3.3 Million
27 Sep, 2023 41.25 41.25 39.5 39.6 2.04 Million
26 Sep, 2023 44.1 44.5 39.8 41.3 3.38 Million
25 Sep, 2023 45.55 46.05 44.0 44.15 2.1 Million