Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 34.15 34.4 34.0 34.2 104 Thousand
27 Jun, 2024 34.4 34.4 33.75 33.8 344 Thousand
26 Jun, 2024 35.15 35.15 34.05 34.3 441 Thousand
25 Jun, 2024 35.35 35.4 34.5 34.75 387 Thousand
24 Jun, 2024 36.5 36.5 35.4 35.4 270 Thousand
21 Jun, 2024 36.4 36.6 35.85 36.4 393 Thousand
20 Jun, 2024 35.1 36.65 35.05 36.4 741 Thousand
19 Jun, 2024 35.55 36.0 34.95 34.95 461 Thousand
18 Jun, 2024 35.8 36.1 35.5 35.5 233 Thousand
17 Jun, 2024 36.3 36.5 35.7 35.7 342 Thousand