Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 38.8 39.5 38.0 38.1 3.23 Million
11 Jul, 2024 38.1 39.55 36.8 39.15 2.75 Million
10 Jul, 2024 37.75 39.45 37.75 38.7 2.4 Million
09 Jul, 2024 39.1 41.4 36.25 37.45 5.85 Million
08 Jul, 2024 35.7 38.6 35.65 37.95 4.91 Million
05 Jul, 2024 34.0 35.3 33.75 35.1 647 Thousand
04 Jul, 2024 34.4 34.45 33.6 33.65 168 Thousand
03 Jul, 2024 33.6 34.2 33.5 33.75 235 Thousand
02 Jul, 2024 33.95 33.95 33.1 33.15 330 Thousand
01 Jul, 2024 34.65 35.0 33.85 33.9 189 Thousand