Chander Electronics Corp. (8068.TWO)

TWD 20.55

(-3.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 32.2 34.8 32.0 34.8 2.41 Million
24 Oct, 2023 31.35 32.0 31.0 31.65 511 Thousand
23 Oct, 2023 31.85 32.6 31.35 31.5 667 Thousand
20 Oct, 2023 33.45 33.5 31.1 31.75 1.73 Million
19 Oct, 2023 34.75 35.65 33.2 33.25 844 Thousand
18 Oct, 2023 36.0 36.0 34.0 34.6 875 Thousand
17 Oct, 2023 36.3 39.0 35.1 36.0 1.99 Million
16 Oct, 2023 37.6 37.6 35.95 35.95 942 Thousand
13 Oct, 2023 36.8 39.35 36.6 37.6 3.46 Million
12 Oct, 2023 34.2 36.85 34.05 36.85 1.32 Million