Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 35.4 36.65 35.1 36.15 856 Thousand
13 Jun, 2024 35.65 35.8 34.9 35.05 347 Thousand
12 Jun, 2024 35.6 37.1 35.6 35.65 916 Thousand
11 Jun, 2024 35.6 36.0 34.95 34.95 157 Thousand
07 Jun, 2024 34.45 35.5 34.45 35.2 211 Thousand
06 Jun, 2024 35.8 35.8 34.65 34.7 236 Thousand
05 Jun, 2024 35.6 36.3 35.2 35.25 136 Thousand
04 Jun, 2024 36.5 36.5 35.35 35.4 328 Thousand
03 Jun, 2024 36.8 36.8 35.8 35.85 387 Thousand
31 May, 2024 35.35 36.8 35.35 36.05 989 Thousand