Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 35.7 36.0 34.5 34.7 417 Thousand
15 May, 2024 35.85 36.25 34.85 35.3 997 Thousand
14 May, 2024 33.65 34.85 33.5 34.6 355 Thousand
13 May, 2024 34.3 35.4 33.55 33.75 546 Thousand
10 May, 2024 33.4 33.9 32.9 33.6 190 Thousand
09 May, 2024 34.1 34.1 33.35 33.35 147 Thousand
08 May, 2024 33.75 34.15 33.5 33.65 175 Thousand
07 May, 2024 34.15 34.45 33.5 33.75 174 Thousand
06 May, 2024 34.5 34.75 34.1 34.15 158 Thousand
03 May, 2024 35.1 35.1 34.4 34.4 209 Thousand