Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 35.5 | 35.5 | 34.35 | 35.1 | 426 Thousand |
| 30 Apr, 2024 | 35.4 | 37.5 | 35.05 | 35.3 | 2.5 Million |
| 29 Apr, 2024 | 32.4 | 34.8 | 32.4 | 34.1 | 667 Thousand |
| 26 Apr, 2024 | 32.7 | 33.35 | 32.3 | 32.35 | 176 Thousand |
| 25 Apr, 2024 | 33.2 | 33.3 | 32.6 | 32.6 | 137 Thousand |
| 24 Apr, 2024 | 33.45 | 33.65 | 33.0 | 33.3 | 207 Thousand |
| 23 Apr, 2024 | 32.4 | 33.0 | 31.95 | 32.7 | 151 Thousand |
| 22 Apr, 2024 | 32.55 | 33.8 | 32.0 | 32.2 | 243 Thousand |
| 19 Apr, 2024 | 34.2 | 34.2 | 32.4 | 32.9 | 563 Thousand |
| 18 Apr, 2024 | 34.9 | 35.0 | 34.0 | 34.0 | 245 Thousand |
8069
8071
8074
8064
8066
8067