Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 37.9 38.15 37.25 37.5 623 Thousand
29 Mar, 2024 37.5 37.55 37.0 37.1 467 Thousand
28 Mar, 2024 37.7 38.55 36.95 37.85 1.9 Million
27 Mar, 2024 37.1 37.6 36.85 37.35 683 Thousand
26 Mar, 2024 35.0 35.0 35.0 35.0 -
25 Mar, 2024 35.0 35.0 35.0 35.0 -
22 Mar, 2024 35.25 35.5 34.9 35.0 130 Thousand
21 Mar, 2024 34.9 35.1 34.6 34.7 183 Thousand
20 Mar, 2024 34.7 34.7 34.7 34.7 -
19 Mar, 2024 34.65 35.0 34.6 34.7 182 Thousand