Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 37.05 37.3 36.6 36.6 518 Thousand
01 Mar, 2024 37.95 38.05 37.0 37.1 609 Thousand
29 Feb, 2024 37.6 38.35 37.4 38.0 486 Thousand
27 Feb, 2024 39.05 39.2 37.15 37.25 823 Thousand
26 Feb, 2024 37.6 39.2 37.6 38.75 729 Thousand
23 Feb, 2024 38.0 38.6 37.65 37.9 561 Thousand
22 Feb, 2024 38.9 39.15 37.85 37.85 988 Thousand
21 Feb, 2024 38.4 38.8 38.2 38.75 540 Thousand
20 Feb, 2024 38.4 39.55 38.3 38.35 773 Thousand
19 Feb, 2024 39.3 39.45 38.3 38.35 815 Thousand