Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 41.5 43.2 40.5 40.6 3.35 Million
23 Jan, 2024 40.3 41.5 39.9 41.1 1.9 Million
22 Jan, 2024 40.2 40.35 39.65 39.85 661 Thousand
19 Jan, 2024 40.55 40.85 39.7 39.8 645 Thousand
18 Jan, 2024 39.8 40.55 38.5 40.2 1.05 Million
17 Jan, 2024 40.4 40.55 39.35 39.35 613 Thousand
16 Jan, 2024 41.1 42.0 39.95 40.05 793 Thousand
15 Jan, 2024 40.0 42.45 39.6 41.5 1.24 Million
12 Jan, 2024 40.5 40.5 39.35 39.55 719 Thousand
11 Jan, 2024 40.9 41.4 39.9 40.0 1.35 Million