Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 42.15 42.75 41.2 41.45 953 Thousand
09 Jan, 2024 43.05 43.35 41.8 42.1 1.53 Million
08 Jan, 2024 44.9 45.0 42.8 42.8 3.8 Million
05 Jan, 2024 41.25 45.0 41.25 44.5 6.93 Million
04 Jan, 2024 41.1 42.75 40.7 41.25 1.89 Million
03 Jan, 2024 41.5 41.85 40.65 40.75 1.15 Million
02 Jan, 2024 39.4 42.4 39.3 41.75 3.84 Million
29 Dec, 2023 41.1 41.35 39.4 39.7 1.4 Million
28 Dec, 2023 41.8 43.15 40.6 40.7 1.77 Million
27 Dec, 2023 42.5 43.8 41.5 41.9 2.59 Million