Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 38.8 39.65 38.7 39.0 1.2 Million
15 Feb, 2024 37.45 37.95 37.3 37.55 338 Thousand
05 Feb, 2024 37.55 37.75 36.8 37.45 707 Thousand
02 Feb, 2024 38.05 38.55 37.7 37.75 530 Thousand
01 Feb, 2024 37.8 38.4 37.35 38.15 600 Thousand
31 Jan, 2024 37.85 38.3 37.5 37.5 546 Thousand
30 Jan, 2024 38.05 38.35 37.6 37.8 633 Thousand
29 Jan, 2024 38.1 38.65 37.7 38.1 910 Thousand
26 Jan, 2024 39.85 40.0 38.0 38.05 1.81 Million
25 Jan, 2024 41.25 41.45 39.2 39.2 1.88 Million