Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 30.5 30.9 30.0 30.75 309 Thousand
29 Jul, 2024 32.8 32.9 30.5 30.6 562 Thousand
26 Jul, 2024 32.65 32.65 31.85 32.0 410 Thousand
23 Jul, 2024 33.8 34.1 33.35 33.45 262 Thousand
22 Jul, 2024 35.0 35.0 33.05 33.15 648 Thousand
19 Jul, 2024 36.5 36.5 35.0 35.0 524 Thousand
18 Jul, 2024 37.25 37.35 36.1 36.4 440 Thousand
17 Jul, 2024 37.0 38.1 36.7 37.8 602 Thousand
16 Jul, 2024 36.55 37.25 36.5 36.7 364 Thousand
15 Jul, 2024 38.4 38.4 36.5 36.55 1.43 Million