Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 29.2 | 29.2 | 28.3 | 28.55 | 233 Thousand |
| 12 Aug, 2024 | 29.85 | 29.95 | 29.0 | 29.2 | 152 Thousand |
| 09 Aug, 2024 | 29.05 | 29.6 | 28.85 | 28.9 | 229 Thousand |
| 08 Aug, 2024 | 28.15 | 29.15 | 28.15 | 28.6 | 142 Thousand |
| 07 Aug, 2024 | 26.65 | 29.15 | 26.65 | 29.0 | 367 Thousand |
| 06 Aug, 2024 | 27.8 | 28.15 | 25.1 | 27.05 | 821 Thousand |
| 05 Aug, 2024 | 30.05 | 30.1 | 27.85 | 27.85 | 496 Thousand |
| 02 Aug, 2024 | 31.8 | 32.0 | 30.9 | 30.9 | 274 Thousand |
| 01 Aug, 2024 | 31.7 | 32.3 | 31.25 | 32.25 | 297 Thousand |
| 31 Jul, 2024 | 30.3 | 31.05 | 30.3 | 30.75 | 208 Thousand |
8069
8071
8074
8064
8066
8067