Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 29.0 | 30.95 | 28.7 | 28.9 | 763 Thousand |
| 09 Sep, 2024 | 28.8 | 29.7 | 28.4 | 28.6 | 1.15 Million |
| 06 Sep, 2024 | 27.1 | 29.7 | 27.05 | 29.7 | 981 Thousand |
| 05 Sep, 2024 | 27.75 | 28.0 | 27.0 | 27.0 | 195 Thousand |
| 04 Sep, 2024 | 28.5 | 28.5 | 27.15 | 27.4 | 284 Thousand |
| 03 Sep, 2024 | 30.05 | 30.05 | 29.15 | 29.15 | 144 Thousand |
| 02 Sep, 2024 | 30.75 | 30.75 | 30.0 | 30.0 | 130 Thousand |
| 30 Aug, 2024 | 29.75 | 31.8 | 29.75 | 30.4 | 542 Thousand |
| 29 Aug, 2024 | 29.1 | 29.9 | 29.1 | 29.7 | 125 Thousand |
| 28 Aug, 2024 | 29.6 | 29.95 | 29.25 | 29.25 | 189 Thousand |
8069
8071
8074
8064
8066
8067