Chander Electronics Corp. (8068)
TWD 18.3
(0.55%)
TWD 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 29.9 | 30.15 | 29.65 | 29.7 | 277 Thousand |
| 11 Oct, 2024 | 30.5 | 30.75 | 29.65 | 29.9 | 202 Thousand |
| 09 Oct, 2024 | 31.2 | 31.35 | 30.1 | 30.15 | 435 Thousand |
| 08 Oct, 2024 | 31.2 | 31.85 | 30.6 | 31.45 | 585 Thousand |
| 07 Oct, 2024 | 31.8 | 31.95 | 30.85 | 31.05 | 774 Thousand |
| 04 Oct, 2024 | 31.2 | 33.85 | 31.1 | 31.85 | 5.09 Million |
| 01 Oct, 2024 | 29.4 | 32.25 | 29.05 | 32.25 | 2.65 Million |
| 30 Sep, 2024 | 29.4 | 30.0 | 29.3 | 29.35 | 149 Thousand |
| 27 Sep, 2024 | 30.1 | 30.5 | 29.65 | 29.7 | 158 Thousand |
| 26 Sep, 2024 | 30.1 | 30.75 | 29.7 | 29.7 | 280 Thousand |
8069
8071
8074
8064
8066
8067