Chander Electronics Corp. (8068.TWO)

TWD 20.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 37.7 38.3 37.05 37.35 845 Thousand
06 Mar, 2024 36.55 37.35 36.55 37.25 443 Thousand
05 Mar, 2024 36.55 37.1 35.8 36.4 698 Thousand
04 Mar, 2024 37.05 37.3 36.6 36.6 518 Thousand
01 Mar, 2024 37.95 38.05 37.0 37.1 609 Thousand
29 Feb, 2024 37.6 38.35 37.4 38.0 486 Thousand
27 Feb, 2024 39.05 39.2 37.15 37.25 823 Thousand
26 Feb, 2024 37.6 39.2 37.6 38.75 729 Thousand
23 Feb, 2024 38.0 38.6 37.65 37.9 561 Thousand
22 Feb, 2024 38.9 39.15 37.85 37.85 988 Thousand