Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 31.95 33.0 31.2 31.2 836 Thousand
25 Oct, 2024 30.8 33.0 30.55 31.95 692 Thousand
24 Oct, 2024 31.5 31.6 30.5 30.5 429 Thousand
23 Oct, 2024 30.25 31.95 29.9 31.25 558 Thousand
22 Oct, 2024 29.9 30.0 29.7 29.8 140 Thousand
21 Oct, 2024 28.95 29.95 28.95 29.9 224 Thousand
18 Oct, 2024 29.8 29.8 28.85 28.9 228 Thousand
17 Oct, 2024 29.4 30.3 29.4 29.5 159 Thousand
16 Oct, 2024 29.25 29.8 29.2 29.4 223 Thousand
15 Oct, 2024 29.8 30.5 29.6 29.6 218 Thousand