Chander Electronics Corp. (8068.TWO)

TWD 20.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 34.9 35.1 34.6 34.7 183 Thousand
20 Mar, 2024 34.7 34.7 34.7 34.7 -
19 Mar, 2024 34.65 35.0 34.6 34.7 182 Thousand
18 Mar, 2024 33.8 33.8 33.8 33.8 -
15 Mar, 2024 34.9 35.0 33.75 33.8 420 Thousand
14 Mar, 2024 35.5 35.95 35.0 35.0 288 Thousand
13 Mar, 2024 35.95 35.95 35.95 35.95 -
12 Mar, 2024 36.7 36.8 35.9 35.95 591 Thousand
11 Mar, 2024 36.3 36.55 36.0 36.55 347 Thousand
08 Mar, 2024 37.55 38.0 35.85 36.15 604 Thousand