Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 30.3 30.8 30.05 30.1 219 Thousand
11 Nov, 2024 29.5 31.0 29.3 30.3 224 Thousand
08 Nov, 2024 30.85 30.85 29.6 29.7 148 Thousand
07 Nov, 2024 30.0 30.5 30.0 30.4 130 Thousand
06 Nov, 2024 29.8 30.05 29.4 29.95 114 Thousand
05 Nov, 2024 29.95 30.7 29.6 29.7 193 Thousand
04 Nov, 2024 30.4 30.4 29.65 29.75 149 Thousand
01 Nov, 2024 29.75 30.8 29.7 30.4 221 Thousand
30 Oct, 2024 30.4 30.7 29.9 29.9 151 Thousand
29 Oct, 2024 31.2 31.9 30.3 30.3 341 Thousand