Chander Electronics Corp. (8068.TWO)
TWD 20.9
(0.24%)
TWD 20.9
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 35.8 | 37.7 | 35.8 | 37.1 | 643 Thousand |
| 03 Apr, 2024 | 36.9 | 36.9 | 35.55 | 35.65 | 439 Thousand |
| 02 Apr, 2024 | 37.75 | 37.75 | 36.95 | 36.95 | 404 Thousand |
| 01 Apr, 2024 | 37.9 | 38.15 | 37.25 | 37.5 | 623 Thousand |
| 29 Mar, 2024 | 37.5 | 37.55 | 37.0 | 37.1 | 467 Thousand |
| 28 Mar, 2024 | 37.7 | 38.55 | 36.95 | 37.85 | 1.9 Million |
| 27 Mar, 2024 | 37.1 | 37.6 | 36.85 | 37.35 | 683 Thousand |
| 26 Mar, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 25 Mar, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 22 Mar, 2024 | 35.25 | 35.5 | 34.9 | 35.0 | 130 Thousand |
AFSIN
3615
001780
BTBT
PME
3407