Chander Electronics Corp. (8068.TWO)

TWD 20.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 34.15 34.45 33.5 33.75 174 Thousand
06 May, 2024 34.5 34.75 34.1 34.15 158 Thousand
03 May, 2024 35.1 35.1 34.4 34.4 209 Thousand
02 May, 2024 35.5 35.5 34.35 35.1 426 Thousand
30 Apr, 2024 35.4 37.5 35.05 35.3 2.5 Million
29 Apr, 2024 32.4 34.8 32.4 34.1 667 Thousand
26 Apr, 2024 32.7 33.35 32.3 32.35 176 Thousand
25 Apr, 2024 33.2 33.3 32.6 32.6 137 Thousand
24 Apr, 2024 33.45 33.65 33.0 33.3 207 Thousand
23 Apr, 2024 32.4 33.0 31.95 32.7 151 Thousand