Chander Electronics Corp. (8068.TWO)

TWD 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 36.8 36.8 35.8 35.85 387 Thousand
31 May, 2024 35.35 36.8 35.35 36.05 989 Thousand
30 May, 2024 35.65 35.95 35.2 35.25 236 Thousand
29 May, 2024 35.4 36.3 35.3 35.65 506 Thousand
28 May, 2024 34.85 36.15 34.6 35.4 590 Thousand
27 May, 2024 33.95 34.6 33.95 34.55 157 Thousand
24 May, 2024 34.5 34.5 33.7 33.85 149 Thousand
23 May, 2024 35.1 35.3 34.2 34.2 190 Thousand
22 May, 2024 35.35 35.8 34.9 34.9 345 Thousand
21 May, 2024 34.5 35.1 34.3 35.0 168 Thousand