Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.5 28.15 27.5 27.65 79 Thousand
07 Jan, 2025 28.15 29.15 27.6 27.6 267 Thousand
06 Jan, 2025 27.85 28.05 27.5 27.55 85 Thousand
03 Jan, 2025 27.85 27.95 27.35 27.45 102 Thousand
02 Jan, 2025 28.2 28.2 27.5 27.5 92 Thousand
31 Dec, 2024 28.1 28.4 27.4 27.55 177 Thousand
30 Dec, 2024 28.2 29.45 28.2 28.2 300 Thousand
27 Dec, 2024 29.5 29.75 28.2 28.2 388 Thousand
26 Dec, 2024 27.95 29.85 27.85 28.85 1.04 Million
25 Dec, 2024 27.65 27.75 27.55 27.65 106 Thousand