Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.45 28.05 27.45 27.6 78 Thousand
23 Dec, 2024 27.55 27.6 27.25 27.4 76 Thousand
20 Dec, 2024 27.6 28.0 27.05 27.05 144 Thousand
19 Dec, 2024 27.95 28.0 27.4 27.4 129 Thousand
18 Dec, 2024 27.85 27.85 27.55 27.75 58 Thousand
17 Dec, 2024 27.8 28.0 27.55 27.7 75 Thousand
16 Dec, 2024 28.55 28.6 27.55 27.65 216 Thousand
13 Dec, 2024 29.3 29.3 28.55 28.6 117 Thousand
12 Dec, 2024 29.55 30.2 29.2 29.2 264 Thousand
11 Dec, 2024 28.75 30.5 28.75 29.0 375 Thousand