Chander Electronics Corp. (8068.TWO)

TWD 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 35.8 36.1 35.5 35.5 233 Thousand
17 Jun, 2024 36.3 36.5 35.7 35.7 342 Thousand
14 Jun, 2024 35.4 36.65 35.1 36.15 856 Thousand
13 Jun, 2024 35.65 35.8 34.9 35.05 347 Thousand
12 Jun, 2024 35.6 37.1 35.6 35.65 916 Thousand
11 Jun, 2024 35.6 36.0 34.95 34.95 157 Thousand
07 Jun, 2024 34.45 35.5 34.45 35.2 211 Thousand
06 Jun, 2024 35.8 35.8 34.65 34.7 236 Thousand
05 Jun, 2024 35.6 36.3 35.2 35.25 136 Thousand
04 Jun, 2024 36.5 36.5 35.35 35.4 328 Thousand