Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 30.7 30.8 30.15 30.25 129 Thousand
25 Nov, 2024 29.9 31.15 29.8 30.55 783 Thousand
22 Nov, 2024 29.3 29.6 29.1 29.15 103 Thousand
21 Nov, 2024 28.85 29.4 28.8 29.1 94 Thousand
20 Nov, 2024 29.45 29.7 28.8 28.8 143.14 Thousand
19 Nov, 2024 29.5 29.5 29.15 29.35 50 Thousand
18 Nov, 2024 29.3 29.3 28.75 28.85 133 Thousand
15 Nov, 2024 29.15 30.15 29.15 29.3 136 Thousand
14 Nov, 2024 30.0 30.55 29.15 29.35 194 Thousand
13 Nov, 2024 29.85 30.0 29.55 29.6 210 Thousand