Chander Electronics Corp. (8068.TWO)

TWD 20.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 32.55 33.8 32.0 32.2 243 Thousand
19 Apr, 2024 34.2 34.2 32.4 32.9 563 Thousand
18 Apr, 2024 34.9 35.0 34.0 34.0 245 Thousand
17 Apr, 2024 34.3 34.75 34.3 34.7 148 Thousand
16 Apr, 2024 35.3 35.3 33.45 34.0 659 Thousand
15 Apr, 2024 36.1 36.35 35.35 35.35 317 Thousand
12 Apr, 2024 36.3 36.9 36.2 36.5 214 Thousand
11 Apr, 2024 37.3 37.3 36.25 36.3 427 Thousand
10 Apr, 2024 37.0 37.95 37.0 37.8 449 Thousand
09 Apr, 2024 36.8 37.85 36.8 37.0 356 Thousand