Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 29.0 30.0 28.85 29.6 264 Thousand
24 Sep, 2024 29.4 29.65 28.5 28.8 294 Thousand
23 Sep, 2024 29.35 29.9 29.35 29.45 126 Thousand
20 Sep, 2024 30.0 30.2 29.3 29.3 188 Thousand
19 Sep, 2024 29.3 29.6 29.15 29.45 86 Thousand
18 Sep, 2024 29.6 29.75 29.05 29.05 129 Thousand
16 Sep, 2024 29.75 30.0 29.4 29.6 149 Thousand
13 Sep, 2024 30.5 30.5 29.6 30.0 273 Thousand
12 Sep, 2024 28.85 30.85 28.55 30.0 778 Thousand
11 Sep, 2024 29.75 29.8 28.5 28.55 338 Thousand