Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 29.65 29.9 29.5 29.6 58 Thousand
26 Aug, 2024 29.6 30.3 29.45 29.9 178 Thousand
23 Aug, 2024 28.7 29.45 28.7 29.25 166 Thousand
22 Aug, 2024 29.6 29.9 29.2 29.3 154 Thousand
21 Aug, 2024 29.3 30.1 29.3 29.55 161 Thousand
20 Aug, 2024 30.55 30.7 29.55 29.7 191 Thousand
19 Aug, 2024 30.8 30.8 30.0 30.05 148 Thousand
16 Aug, 2024 29.7 30.75 29.15 30.1 371 Thousand
15 Aug, 2024 28.9 29.7 28.9 29.25 192 Thousand
14 Aug, 2024 28.85 29.5 28.85 28.85 190 Thousand