Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 11.37 11.37 11.37 11.37 1024.00
30 Aug, 2012 11.08 11.08 11.08 11.08 1024.00
29 Aug, 2012 10.44 11.08 10.44 10.98 4098.00
28 Aug, 2012 11.17 11.17 10.78 11.03 10.24 Thousand
27 Aug, 2012 10.2 11.13 10.0 10.93 14.34 Thousand
24 Aug, 2012 10.64 10.64 10.64 10.64 4098.00
23 Aug, 2012 10.98 11.42 10.93 11.42 9221.00
22 Aug, 2012 10.93 11.76 10.93 11.66 23.56 Thousand
21 Aug, 2012 11.71 13.13 11.71 11.71 22.54 Thousand
20 Aug, 2012 13.47 13.47 13.47 13.47 -