Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 9.86 10.44 9.86 10.1 9221.00
27 Sep, 2012 10.59 10.59 10.0 10.34 3073.00
26 Sep, 2012 10.25 10.64 9.91 10.3 13.32 Thousand
25 Sep, 2012 10.39 10.39 10.3 10.3 3073.00
24 Sep, 2012 10.2 10.2 10.2 10.2 -
21 Sep, 2012 10.25 10.25 10.25 10.25 -
20 Sep, 2012 10.39 10.39 9.76 10.25 18.44 Thousand
19 Sep, 2012 10.39 11.17 10.39 10.39 5123.00
18 Sep, 2012 10.44 11.03 10.44 11.03 5123.00
17 Sep, 2012 10.83 11.13 10.0 11.13 15.36 Thousand