Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 7.26 7.83 7.26 7.83 14.34 Thousand
26 Oct, 2012 7.8 8.29 7.8 7.8 6147.00
25 Oct, 2012 8.63 8.63 8.12 8.38 15.36 Thousand
24 Oct, 2012 8.2 8.66 8.2 8.66 3073.00
23 Oct, 2012 8.71 8.71 8.71 8.71 1024.00
22 Oct, 2012 8.93 8.93 8.23 8.58 6147.00
19 Oct, 2012 8.72 8.72 8.31 8.72 6147.00
18 Oct, 2012 9.06 9.06 8.3 8.57 17.41 Thousand
17 Oct, 2012 9.25 9.35 8.4 8.69 14.34 Thousand
16 Oct, 2012 8.87 8.87 8.87 8.87 -