Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 8.97 8.97 8.97 8.97 -
12 Oct, 2012 9.0 9.0 8.78 8.97 7172.00
11 Oct, 2012 8.96 8.96 8.96 8.96 1024.00
09 Oct, 2012 8.85 8.85 8.85 8.85 1024.00
08 Oct, 2012 7.93 8.85 7.93 8.85 3073.00
05 Oct, 2012 9.22 9.22 8.53 8.53 19.46 Thousand
04 Oct, 2012 9.3 9.3 8.39 9.16 8197.00
03 Oct, 2012 10.0 10.0 8.96 8.96 12.29 Thousand
02 Oct, 2012 9.52 9.76 9.31 9.61 11.27 Thousand
01 Oct, 2012 9.49 10.0 9.49 10.0 4098.00