Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 10.34 10.64 10.25 10.64 7172.00
13 Sep, 2012 11.17 11.47 10.98 10.98 8197.00
12 Sep, 2012 12.05 12.05 11.17 11.76 5123.00
11 Sep, 2012 11.71 11.91 11.03 11.91 4098.00
10 Sep, 2012 11.52 11.66 10.54 11.66 10.24 Thousand
07 Sep, 2012 10.54 11.27 10.54 11.27 2049.00
06 Sep, 2012 10.88 11.32 10.54 11.22 12.29 Thousand
05 Sep, 2012 11.27 11.27 10.34 10.98 9221.00
04 Sep, 2012 11.47 11.47 10.54 11.03 9221.00
03 Sep, 2012 11.47 11.47 10.59 11.32 3073.00