Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 13.47 14.05 13.47 13.47 15.36 Thousand
16 Aug, 2012 14.44 15.47 14.44 14.44 7172.00
15 Aug, 2012 14.15 15.52 14.15 15.52 2049.00
14 Aug, 2012 14.49 15.18 14.49 15.18 2049.00
13 Aug, 2012 15.57 15.57 15.57 15.57 1024.00
10 Aug, 2012 15.08 15.08 15.08 15.08 -
09 Aug, 2012 15.71 15.71 15.08 15.08 3073.00
08 Aug, 2012 14.98 15.57 14.93 15.13 7172.00
07 Aug, 2012 16.1 16.1 16.05 16.05 2049.00
06 Aug, 2012 15.62 15.62 15.62 15.62 2049.00