Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 15.86 15.86 15.86 15.86 1024.00
02 Aug, 2012 15.57 15.57 15.57 15.57 -
01 Aug, 2012 15.57 15.57 15.57 15.57 1024.00
31 Jul, 2012 15.42 15.42 14.64 15.22 6147.00
30 Jul, 2012 15.71 15.81 14.15 14.64 7172.00
27 Jul, 2012 15.57 15.57 14.05 15.03 8197.00
26 Jul, 2012 15.47 15.47 14.64 15.08 9221.00
25 Jul, 2012 14.93 14.93 14.83 14.88 10.24 Thousand
24 Jul, 2012 13.37 14.25 13.37 14.05 7172.00
23 Jul, 2012 12.35 13.32 12.35 13.32 11.27 Thousand