Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 13.42 13.42 12.35 13.22 4098.00
05 Jul, 2012 12.98 13.57 12.49 13.13 4098.00
04 Jul, 2012 13.08 13.08 13.08 13.08 -
03 Jul, 2012 13.27 13.27 12.69 13.08 3073.00
02 Jul, 2012 11.03 12.69 11.03 12.49 21.51 Thousand
29 Jun, 2012 13.08 13.08 11.76 11.86 22.54 Thousand
28 Jun, 2012 12.64 12.64 12.64 12.64 1024.00
27 Jun, 2012 11.81 11.91 11.81 11.91 3073.00
26 Jun, 2012 10.93 11.71 10.93 11.71 4098.00
25 Jun, 2012 12.0 12.0 11.52 11.52 6147.00