Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 11.42 11.81 11.32 11.81 23.56 Thousand
21 Jun, 2012 10.2 11.13 10.2 11.08 8197.00
20 Jun, 2012 9.71 10.54 9.71 10.54 7172.00
19 Jun, 2012 10.34 10.39 10.34 10.39 2049.00
18 Jun, 2012 10.83 10.88 10.83 10.88 7172.00
15 Jun, 2012 10.05 10.2 10.05 10.2 3073.00
14 Jun, 2012 9.95 10.25 9.95 10.25 7172.00
13 Jun, 2012 11.17 11.17 10.49 10.49 22.54 Thousand
12 Jun, 2012 11.17 11.17 10.34 10.98 5123.00
11 Jun, 2012 10.98 10.98 10.1 10.49 14.34 Thousand