Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 10.05 11.03 10.0 10.44 17.41 Thousand
07 Jun, 2012 11.47 11.47 10.74 10.74 9221.00
06 Jun, 2012 11.22 11.42 11.22 11.42 19.46 Thousand
05 Jun, 2012 10.88 10.88 9.81 10.69 12.29 Thousand
04 Jun, 2012 10.25 11.56 10.2 10.3 19.46 Thousand
01 Jun, 2012 10.3 10.93 10.3 10.93 21.51 Thousand
31 May, 2012 9.65 10.25 9.65 10.25 25.61 Thousand
30 May, 2012 8.87 9.66 8.86 9.66 26.64 Thousand
29 May, 2012 9.33 9.53 9.27 9.53 35.86 Thousand
28 May, 2012 8.57 9.14 8.57 9.14 20.49 Thousand