Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 11.37 11.56 10.59 10.59 25.61 Thousand
10 May, 2012 12.0 12.39 11.08 11.37 48.15 Thousand
09 May, 2012 10.83 12.15 10.83 11.91 33.81 Thousand
08 May, 2012 10.1 11.56 10.1 11.56 238.74 Thousand
07 May, 2012 10.83 10.83 10.83 10.83 15.36 Thousand
04 May, 2012 11.61 11.61 11.61 11.61 7172.00
03 May, 2012 12.44 12.44 12.44 12.44 10.24 Thousand
02 May, 2012 13.32 13.47 13.32 13.37 43.03 Thousand
30 Apr, 2012 14.3 14.35 14.3 14.3 21.51 Thousand
27 Apr, 2012 15.71 15.71 15.22 15.32 13.32 Thousand