Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 16.35 16.35 16.35 16.35 2049.00
25 Apr, 2012 15.66 16.44 15.66 16.44 6147.00
24 Apr, 2012 15.62 17.18 15.62 15.66 11.27 Thousand
23 Apr, 2012 17.08 17.08 16.59 16.59 4098.00
20 Apr, 2012 17.91 17.91 17.08 17.08 14.34 Thousand
19 Apr, 2012 17.47 18.01 17.47 17.96 3073.00
18 Apr, 2012 17.57 17.57 17.08 17.37 13.32 Thousand
17 Apr, 2012 17.96 17.96 17.52 17.52 17.41 Thousand
16 Apr, 2012 18.54 18.54 18.35 18.35 17.41 Thousand
13 Apr, 2012 19.47 19.47 19.37 19.47 31.76 Thousand