Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 25.72 25.72 25.72 25.72 174.19 Thousand
27 Mar, 2012 29.67 29.67 29.67 29.67 -
26 Mar, 2012 31.86 31.86 31.86 31.86 -
23 Mar, 2012 34.26 34.26 34.26 34.26 -
22 Mar, 2012 36.79 36.79 36.79 36.79 -
21 Mar, 2012 36.79 36.79 36.79 36.79 1024.00
20 Mar, 2012 40.89 41.48 39.53 39.53 107.58 Thousand
19 Mar, 2012 41.48 41.48 40.5 40.7 76.84 Thousand
16 Mar, 2012 41.87 43.43 41.38 41.67 129.1 Thousand
15 Mar, 2012 43.43 44.11 42.06 42.16 159.84 Thousand