Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 42.01 44.11 42.01 44.11 308.42 Thousand
13 Mar, 2012 41.14 43.43 41.14 41.23 227.47 Thousand
12 Mar, 2012 47.04 47.04 43.77 43.77 236.69 Thousand
09 Mar, 2012 47.14 48.41 45.92 47.04 128.08 Thousand
08 Mar, 2012 48.41 48.41 46.41 46.85 187.51 Thousand
07 Mar, 2012 43.72 47.82 43.72 46.36 265.38 Thousand
06 Mar, 2012 49.28 49.28 43.92 46.94 519.5 Thousand
05 Mar, 2012 43.19 46.16 41.82 46.06 311.49 Thousand
02 Mar, 2012 43.53 43.53 41.48 43.38 352.48 Thousand
01 Mar, 2012 40.7 40.7 40.7 40.7 156.77 Thousand