Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 36.79 38.84 35.28 38.06 218.25 Thousand
24 Feb, 2012 38.31 38.31 36.21 37.09 683.44 Thousand
23 Feb, 2012 35.82 35.82 35.82 35.82 95.29 Thousand
22 Feb, 2012 31.33 33.47 30.35 33.47 220.3 Thousand
21 Feb, 2012 31.23 32.11 30.74 31.33 107.58 Thousand
20 Feb, 2012 32.5 32.5 30.35 31.23 85.04 Thousand
17 Feb, 2012 32.5 33.67 29.86 32.01 214.15 Thousand
16 Feb, 2012 33.96 35.13 31.77 31.82 283.82 Thousand
15 Feb, 2012 34.06 34.69 32.69 34.16 459.04 Thousand
14 Feb, 2012 32.55 32.55 30.84 32.55 757.22 Thousand