Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 19.96 20.59 19.67 19.71 36.88 Thousand
18 Jan, 2012 18.54 19.42 18.54 19.32 42.01 Thousand
17 Jan, 2012 17.91 18.54 17.91 18.54 31.76 Thousand
16 Jan, 2012 17.37 17.37 17.37 17.37 2049.00
13 Jan, 2012 18.25 18.25 18.15 18.25 11.27 Thousand
12 Jan, 2012 18.4 18.98 18.25 18.25 4098.00
11 Jan, 2012 18.35 19.42 18.35 18.69 12.29 Thousand
10 Jan, 2012 19.08 19.08 18.64 19.03 13.32 Thousand
09 Jan, 2012 18.88 19.62 18.79 19.62 5123.00
06 Jan, 2012 19.81 19.81 19.81 19.81 1024.00