Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 17.71 18.35 17.52 18.35 9221.00
21 Dec, 2011 17.62 18.1 17.62 18.1 14.34 Thousand
20 Dec, 2011 17.18 17.71 16.93 16.98 19.46 Thousand
19 Dec, 2011 16.59 16.59 16.59 16.59 3073.00
16 Dec, 2011 18.3 18.3 17.32 17.57 4098.00
15 Dec, 2011 16.98 18.05 16.98 18.05 16.39 Thousand
14 Dec, 2011 16.44 17.47 16.44 16.98 14.34 Thousand
13 Dec, 2011 17.57 17.57 17.27 17.57 5123.00
12 Dec, 2011 17.08 17.57 17.08 17.23 9221.00
09 Dec, 2011 18.35 18.35 17.57 17.57 9221.00