Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 19.23 19.67 18.64 19.62 18.44 Thousand
04 Jan, 2012 19.13 19.13 18.49 18.49 3073.00
03 Jan, 2012 19.03 19.03 18.4 18.45 13.32 Thousand
02 Jan, 2012 19.67 19.67 18.98 18.98 4098.00
30 Dec, 2011 19.57 20.15 19.57 20.15 3073.00
29 Dec, 2011 19.96 20.3 19.37 19.57 26.64 Thousand
28 Dec, 2011 20.49 20.79 19.52 20.79 16.39 Thousand
27 Dec, 2011 20.49 21.28 20.49 20.98 6147.00
26 Dec, 2011 20.74 20.84 20.01 20.74 27.66 Thousand
23 Dec, 2011 18.74 19.62 18.54 19.62 36.88 Thousand