Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 19.42 19.42 18.54 18.54 13.32 Thousand
07 Dec, 2011 19.81 19.81 19.37 19.37 7172.00
06 Dec, 2011 19.37 19.37 19.37 19.37 2049.00
05 Dec, 2011 19.62 19.91 19.32 19.62 6147.00
02 Dec, 2011 19.62 19.91 19.62 19.91 6147.00
01 Dec, 2011 20.3 20.3 19.81 20.1 18.44 Thousand
30 Nov, 2011 20.3 20.3 19.62 19.62 8197.00
29 Nov, 2011 20.49 20.49 20.01 20.01 19.46 Thousand
28 Nov, 2011 20.2 20.79 19.71 19.91 27.66 Thousand
25 Nov, 2011 19.52 20.35 19.52 19.71 63.52 Thousand