Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 27.33 27.33 26.16 26.84 18.44 Thousand
09 Nov, 2011 27.62 28.01 27.33 27.33 15.36 Thousand
08 Nov, 2011 27.81 27.81 27.13 27.13 8197.00
07 Nov, 2011 28.06 28.06 27.03 27.33 17.41 Thousand
04 Nov, 2011 27.52 28.11 27.13 27.52 19.46 Thousand
03 Nov, 2011 28.59 28.59 26.64 27.08 33.81 Thousand
02 Nov, 2011 27.33 28.25 27.33 28.25 27.66 Thousand
01 Nov, 2011 27.72 27.96 27.72 27.72 14.34 Thousand
31 Oct, 2011 29.08 29.08 27.72 27.72 50.2 Thousand
28 Oct, 2011 29.57 29.81 28.79 28.79 30.73 Thousand