Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 16.88 16.88 16.88 16.88 -
09 Jul, 2015 16.2 16.88 16.2 16.88 20.49 Thousand
08 Jul, 2015 15.81 17.08 15.81 16.93 6147.00
07 Jul, 2015 17.57 17.57 16.35 17.52 49.18 Thousand
06 Jul, 2015 17.76 17.76 15.81 17.52 52.25 Thousand
03 Jul, 2015 16.4 17.52 16.4 17.47 26.64 Thousand
02 Jul, 2015 17.47 17.81 16.59 16.59 100.59 Thousand
01 Jul, 2015 16.3 16.3 15.13 16.3 277.88 Thousand
30 Jun, 2015 14.64 15.13 14.59 14.83 52.25 Thousand
29 Jun, 2015 13.66 14.64 13.66 14.44 58.4 Thousand