Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 14.64 14.64 14.64 14.64 1024.00
23 Jul, 2015 14.2 15.62 14.2 14.2 17.41 Thousand
22 Jul, 2015 15.32 15.62 15.32 15.62 16.39 Thousand
21 Jul, 2015 15.71 15.71 14.69 15.13 8197.00
20 Jul, 2015 13.27 15.71 13.27 15.71 3073.00
17 Jul, 2015 14.54 14.64 14.54 14.64 18.44 Thousand
16 Jul, 2015 14.64 14.64 14.54 14.64 11.27 Thousand
15 Jul, 2015 16.35 16.35 14.64 14.64 24.61 Thousand
14 Jul, 2015 16.54 16.54 15.71 15.91 12.29 Thousand
13 Jul, 2015 16.88 16.88 15.22 15.22 39.96 Thousand