Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 12.49 12.49 12.49 12.49 -
20 Aug, 2015 14.1 14.1 12.49 12.49 4098.00
19 Aug, 2015 12.0 13.66 12.0 13.57 17.41 Thousand
18 Aug, 2015 13.18 13.18 13.18 13.18 2049.00
17 Aug, 2015 14.64 14.64 14.64 14.64 -
14 Aug, 2015 14.64 14.64 14.64 14.64 3085.00
13 Aug, 2015 14.05 14.05 14.05 14.05 4098.00
12 Aug, 2015 14.05 15.57 14.05 15.57 3073.00
11 Aug, 2015 15.57 15.57 15.57 15.57 1024.00
10 Aug, 2015 14.59 14.59 14.59 14.59 -