Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 14.59 14.59 14.59 14.59 -
06 Aug, 2015 13.96 14.59 13.18 14.59 23.7 Thousand
05 Aug, 2015 13.66 13.66 13.66 13.66 -
04 Aug, 2015 14.64 14.64 13.18 13.66 24.59 Thousand
03 Aug, 2015 14.59 14.59 14.59 14.59 -
31 Jul, 2015 15.57 15.57 14.59 14.59 38.93 Thousand
30 Jul, 2015 12.88 14.15 12.88 14.15 5123.00
29 Jul, 2015 13.91 13.91 13.91 13.91 -
28 Jul, 2015 13.91 13.91 13.91 13.91 3073.00
27 Jul, 2015 14.64 15.42 14.64 15.42 10.24 Thousand