Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 12.69 13.57 12.69 13.57 2049.00
03 Sep, 2015 12.64 12.64 12.59 12.59 7172.00
02 Sep, 2015 11.52 11.52 11.52 11.52 1024.00
01 Sep, 2015 12.3 12.35 11.27 11.27 6147.00
31 Aug, 2015 11.86 11.86 11.76 11.76 8197.00
28 Aug, 2015 12.88 12.88 12.88 12.88 17.44 Thousand
27 Aug, 2015 11.32 11.71 11.32 11.71 17.41 Thousand
26 Aug, 2015 12.35 12.35 12.35 12.35 5123.00
25 Aug, 2015 11.27 13.71 11.27 13.71 6147.00
24 Aug, 2015 12.49 12.49 12.49 12.49 -