Chander Electronics Corp. (8068)

TWD 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 13.66 13.66 13.18 13.66 10.24 Thousand
25 Jun, 2015 13.66 14.49 13.57 14.49 28.69 Thousand
24 Jun, 2015 13.13 13.32 13.13 13.27 24.59 Thousand
23 Jun, 2015 12.78 12.78 12.25 12.3 38.93 Thousand
22 Jun, 2015 12.83 12.83 12.78 12.78 4098.00
18 Jun, 2015 12.69 13.57 12.69 13.57 6147.00
17 Jun, 2015 13.66 13.66 12.74 13.61 4098.00
16 Jun, 2015 13.27 13.27 13.27 13.27 -
15 Jun, 2015 13.22 13.66 13.22 13.27 12.29 Thousand
12 Jun, 2015 13.18 13.18 13.18 13.18 35.86 Thousand